1582.80

1584.16

1529.73

1551.75

1521.95

1585.34

1566.78

1592.68

1572.59

1570.13

1533.91

1552.21

1562.98

1528.10

1504.35

1520.32

1550.42

1576.59

1510.73

1563.12